DUSK

DUSK · 美元计价

$0.0944

≈ ￥0.62304

-16.76% (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高

$0.114

24H 最低

$0.0924

今日开盘

$0.1134

24H 成交量

$124.80万

流通市值

$6,716.65万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	RSRReserve Rights	$0.001563	$0.001682	$0.001561	$68.17万	$1.02亿	-2.50%
608	WAXPWAX	$0.00454	$0.00478	$0.00452	$12.90万	$2,217.23万	-4.22%
136	TRBTellor Tributes	$16.55	$17.58	$16.17	$199.18万	$4,909.34万	-4.72%
103	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$306.65万	$846.00万	-9.10%
391	ROBOFabric Protocol	$0.0054	$0.0058	$0.00538	$37.28万	$1,273.24万	-6.57%
677	BANANABanana Gun	$3.351	$3.49	$3.35	$5.83万	$1,385.72万	-2.56%
595	ONT本体	$0.0482	$0.05029	$0.04812	$14.51万	$4,966.14万	-2.01%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.3277	$0.3456	$0.3208	$237.90万	$5.33亿	-3.16%
481	AVaulta	$0.0881	$0.0927	$0.0879	$25.47万	$1.53亿	-3.61%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
241	LUNCTerra Luna Classic	$0.00004447	$0.000046	$0.0000444	$76.80万	$2.51亿	-1.85%
527	CITYManchester City Fan Token	$0.279	$0.289	$0.277	$20.65万	$403.05万	-3.13%
126	AEROAerodrome Finance	$0.6747	$0.7162	$0.666	$228.17万	$5.67亿	-3.82%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$231.16	$244.37	$225.61	$3.23万	—	-3.28%
147	ZENHorizen	$5.707	$6.00	$5.67	$169.14万	$1.10亿	-3.89%
539	SSVSSV Network	$2.426	$2.54	$2.42	$19.30万	$3,727.98万	-1.42%
202	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$97.64万	—	-1.92%
529	SAPIENSapien	$0.05398	$0.0566	$0.0538	$20.55万	$1,362.22万	-3.95%