Ethena

ENA · 美元计价

$0.2067

≈ ￥1.3642

-0.19% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.2165

24H 最低

$0.1974

今日开盘

$0.2071

24H 成交量

$3,595.22万

流通市值

$28.45亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	RSRReserve Rights	$0.001603	$0.001625	$0.001567	$29.25万	$1.00亿	0.69%
615	WAXPWAX	$0.00468	$0.00471	$0.00454	$10.94万	$2,173.96万	1.52%
279	TRBTellor Tributes	$17.35	$17.56	$17.00	$59.17万	$4,911.19万	1.28%
143	MRVLBMarvell Technology (bStocks To	$248.4	$248.73	$229.92	$155.33万	$849.04万	7.72%
237	ROBOFabric Protocol	$0.00579	$0.00603	$0.00544	$76.34万	$1,240.70万	4.51%
662	BANANABanana Gun	$3.415	$3.44	$3.31	$5.90万	$1,353.50万	1.94%
552	ONT本体	$0.04905	$0.0495	$0.04776	$16.20万	$4,877.93万	1.13%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
131	CRVCurve DAO	$0.3376	$0.3428	$0.3309	$179.01万	$5.31亿	0.54%
472	AVaulta	$0.0909	$0.0916	$0.0889	$23.34万	$1.51亿	0.55%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.00004517	$0.0000455	$0.00004393	$52.56万	$2.47亿	1.41%
521	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$18.46万	$395.65万	2.50%
101	AEROAerodrome Finance	$0.6958	$0.714	$0.6638	$296.14万	$5.80亿	4.44%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$238.89	$248.33	$238.30	$2.18万	—	-3.71%
137	ZENHorizen	$5.933	$6.00	$5.66	$167.17万	$1.07亿	4.33%
490	SSVSSV Network	$2.442	$2.48	$2.34	$21.17万	$3,561.73万	2.74%
327	WBETHWBETH	$2606.7	$2,629.51	$2,546.03	$46.56万	—	2.10%
616	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.63%