以太坊

ETH · 美元计价

$2249.51

≈ ￥14846.77

-4.67% (-$110.27)

更新于 2026-10-30 05:00:02

24H 最高

$2,379.55

24H 最低

$2,233.00

今日开盘

$2359.78

24H 成交量

$7.04亿

流通市值

$2,890.75亿

24H 涨跌额

(-$110.27)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	RSRReserve Rights	$0.001478	$0.001662	$0.001468	$66.48万	$1.01亿	-10.53%
568	WAXPWAX	$0.00435	$0.00476	$0.00435	$20.45万	$2,178.91万	-8.23%
134	TRBTellor Tributes	$15.92	$17.52	$15.67	$246.70万	$4,874.82万	-8.66%
91	MRVLBMarvell Technology (bStocks To	$210.76	$247.05	$210.62	$490.84万	$820.40万	-14.22%
357	ROBOFabric Protocol	$0.005	$0.0058	$0.00483	$52.46万	$1,257.30万	-12.28%
661	BANANABanana Gun	$3.245	$3.48	$3.24	$9.01万	$1,387.48万	-6.21%
550	ONT本体	$0.04644	$0.05033	$0.04588	$22.85万	$4,992.83万	-6.77%
434	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
111	CRVCurve DAO	$0.3083	$0.3448	$0.3012	$346.99万	$5.32亿	-9.72%
364	AVaulta	$0.0826	$0.0925	$0.0814	$51.12万	$1.54亿	-9.53%
282	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
196	LUNCTerra Luna Classic	$0.00004242	$0.00004584	$0.00004154	$132.41万	$2.51亿	-6.83%
534	CITYManchester City Fan Token	$0.273	$0.289	$0.27	$26.03万	$399.36万	-4.88%
127	AEROAerodrome Finance	$0.6502	$0.7118	$0.641	$272.70万	$5.72亿	-7.18%
461	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
691	CRMBCRMB	$229.74	$233.88	$225.55	$2.62万	—	0.76%
98	ZENHorizen	$5.423	$6.16	$5.30	$429.99万	$1.13亿	-8.40%
469	SSVSSV Network	$2.324	$2.56	$2.29	$34.73万	$3,725.32万	-7.63%
374	WBETHWBETH	$2497.46	$2,639.80	$2,480.00	$49.10万	—	-4.53%
450	SAPIENSapien	$0.05236	$0.05676	$0.05144	$37.16万	$1,371.01万	-6.83%