SynFutures

F · 美元计价

$0.003008

≈ ￥0.019853

-0.03% (-$0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.003068

24H 最低

$0.002996

今日开盘

$0.003009

24H 成交量

$12.50万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	RSRReserve Rights	$0.001624	$0.001647	$0.001581	$36.02万	$1.00亿	2.59%
630	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.69万	$2,173.96万	2.18%
241	TRBTellor Tributes	$17.13	$17.56	$17.03	$75.39万	$4,911.19万	-0.41%
145	MRVLBMarvell Technology (bStocks To	$249.34	$251.76	$237.17	$155.19万	$849.04万	4.28%
243	ROBOFabric Protocol	$0.00559	$0.00603	$0.00556	$75.04万	$1,240.70万	-4.12%
656	BANANABanana Gun	$3.412	$3.49	$3.36	$6.34万	$1,353.50万	1.61%
580	ONT本体	$0.04883	$0.04964	$0.04824	$13.59万	$4,877.93万	1.22%
359	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3367	$0.3428	$0.3326	$177.81万	$5.31亿	1.23%
490	AVaulta	$0.0901	$0.0927	$0.0896	$20.92万	$1.51亿	0.00%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
273	LUNCTerra Luna Classic	$0.000045	$0.00004567	$0.00004459	$61.64万	$2.47亿	0.83%
535	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.74万	$395.65万	-0.35%
99	AEROAerodrome Finance	$0.6992	$0.7147	$0.6847	$288.36万	$5.80亿	1.73%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$242.53	$244.61	$236.47	$2.01万	—	-0.27%
137	ZENHorizen	$5.819	$6.00	$5.73	$167.58万	$1.07亿	1.45%
518	SSVSSV Network	$2.458	$2.49	$2.39	$18.34万	$3,561.73万	2.59%
256	WBETHWBETH	$2592.56	$2,649.98	$2,573.14	$70.53万	—	0.53%
613	SAPIENSapien	$0.0551	$0.0566	$0.0549	$11.24万	$1,361.66万	0.36%