Falcon Finance

FF · 美元计价

$0.09459

≈ ￥0.624294

-2.81% (-$0.00)

更新于 2026-10-29 06:35:02

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09732

24H 成交量

$221.19万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	RSRReserve Rights	$0.001646	$0.001682	$0.001595	$57.86万	$1.03亿	3.07%
629	WAXPWAX	$0.00474	$0.00478	$0.00461	$10.32万	$2,202.26万	2.38%
158	TRBTellor Tributes	$17.46	$17.58	$17.01	$150.41万	$4,893.34万	0.29%
106	MRVLBMarvell Technology (bStocks To	$230.04	$253.64	$219.18	$260.64万	$879.54万	-5.44%
362	ROBOFabric Protocol	$0.00572	$0.00598	$0.00553	$40.63万	$1,245.71万	-0.52%
673	BANANABanana Gun	$3.453	$3.49	$3.38	$5.61万	$1,367.02万	1.65%
578	ONT本体	$0.04975	$0.05029	$0.04852	$14.74万	$4,883.92万	1.55%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
140	CRVCurve DAO	$0.3399	$0.3456	$0.3318	$175.89万	$5.31亿	0.47%
510	AVaulta	$0.0915	$0.0927	$0.0893	$20.71万	$1.51亿	1.11%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
275	LUNCTerra Luna Classic	$0.0000456	$0.000046	$0.00004462	$65.89万	$2.48亿	1.38%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.91万	$393.94万	0.00%
112	AEROAerodrome Finance	$0.7005	$0.7162	$0.692	$242.23万	$5.82亿	0.73%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$229.23	$244.37	$225.61	$3.04万	—	-4.65%
148	ZENHorizen	$5.936	$6.00	$5.77	$155.66万	$1.08亿	0.46%
584	SSVSSV Network	$2.518	$2.54	$2.44	$14.20万	$3,635.13万	2.19%
190	WBETHWBETH	$2623.05	$2,655.91	$2,577.40	$111.36万	—	0.77%
593	SAPIENSapien	$0.0561	$0.0566	$0.0548	$13.24万	$1,336.01万	-0.53%