Filecoin

FIL · 美元计价

$0.872

≈ ￥5.7552

-5.09% (-$0.05)

更新于 2026-10-29 11:40:01

24H 最高

$0.935

24H 最低

$0.8681

今日开盘

$0.9188

24H 成交量

$761.51万

流通市值

$7.68亿

24H 涨跌额

(-$0.05)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RSRReserve Rights	$0.00157	$0.001682	$0.001567	$66.44万	$1.02亿	-3.27%
602	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.52万	$2,217.23万	-2.99%
147	TRBTellor Tributes	$16.33	$17.58	$16.31	$167.68万	$4,909.34万	-6.85%
108	MRVLBMarvell Technology (bStocks To	$230.39	$253.64	$219.18	$290.24万	$846.00万	-7.10%
375	ROBOFabric Protocol	$0.00546	$0.00598	$0.00546	$39.46万	$1,273.24万	-7.77%
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.68万	$1,385.72万	-2.36%
590	ONT本体	$0.04823	$0.05029	$0.04812	$14.64万	$4,966.14万	-2.49%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3242	$0.3456	$0.3208	$216.71万	$5.33亿	-4.68%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
258	LUNCTerra Luna Classic	$0.00004459	$0.000046	$0.0000444	$72.39万	$2.51亿	-1.87%
528	CITYManchester City Fan Token	$0.279	$0.292	$0.279	$20.03万	$403.05万	-3.13%
116	AEROAerodrome Finance	$0.667	$0.7162	$0.6663	$240.03万	$5.67亿	-5.08%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.2	$244.37	$225.61	$3.24万	—	-3.72%
142	ZENHorizen	$5.704	$6.00	$5.67	$171.59万	$1.10亿	-4.55%
531	SSVSSV Network	$2.433	$2.54	$2.43	$19.50万	$3,727.98万	-1.02%
187	WBETHWBETH	$2559.05	$2,655.91	$2,540.97	$115.82万	—	-2.54%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%