Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$286.81万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RSRReserve Rights	$0.001637	$0.001682	$0.001596	$59.14万	$1.03亿	2.31%
628	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.43万	$2,202.26万	1.73%
158	TRBTellor Tributes	$17.34	$17.58	$17.01	$150.34万	$4,893.34万	-0.63%
103	MRVLBMarvell Technology (bStocks To	$232.74	$253.64	$219.18	$281.00万	$879.54万	-4.50%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.16万	$1,245.71万	-1.90%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.51万	$1,367.02万	1.32%
572	ONT本体	$0.04956	$0.05029	$0.04852	$15.22万	$4,883.92万	0.90%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.338	$0.3456	$0.3318	$175.68万	$5.31亿	-0.38%
505	AVaulta	$0.0911	$0.0927	$0.0893	$21.19万	$1.51亿	0.55%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004552	$0.000046	$0.00004462	$65.02万	$2.48亿	0.93%
529	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.05万	$393.94万	0.35%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$240.79万	$5.82亿	0.10%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.96	$244.37	$225.61	$3.06万	—	-4.30%
148	ZENHorizen	$5.911	$6.00	$5.77	$154.81万	$1.08亿	0.09%
559	SSVSSV Network	$2.531	$2.54	$2.44	$16.31万	$3,635.13万	3.14%
189	WBETHWBETH	$2617.82	$2,655.91	$2,577.40	$111.80万	—	0.37%
596	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%