The Graph

GRT · 美元计价

$0.01947

≈ ￥0.128502

-9.40% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02149

24H 成交量

$132.22万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	RSRReserve Rights	$0.001332	$0.001624	$0.001211	$254.00万	$1.01亿	-15.80%
564	WAXPWAX	$0.00426	$0.00466	$0.00417	$26.54万	$2,178.91万	-6.37%
158	TRBTellor Tributes	$15.99	$17.41	$14.75	$254.17万	$4,874.82万	-3.68%
121	MRVLBMarvell Technology (bStocks To	$209.18	$231.05	$205.41	$390.03万	$820.40万	-9.40%
325	ROBOFabric Protocol	$0.00504	$0.0058	$0.00463	$79.52万	$1,257.30万	-7.52%
623	BANANABanana Gun	$3.211	$3.47	$3.06	$17.34万	$1,387.48万	-4.58%
490	ONT本体	$0.04568	$0.05033	$0.04403	$39.87万	$4,992.83万	-5.56%
494	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
88	CRVCurve DAO	$0.2768	$0.3379	$0.264	$741.07万	$5.32亿	-15.07%
332	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.89%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
151	LUNCTerra Luna Classic	$0.00004313	$0.00004583	$0.00003921	$268.71万	$2.51亿	-3.32%
524	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$33.57万	$399.36万	-5.69%
109	AEROAerodrome Finance	$0.6264	$0.7118	$0.5957	$513.77万	$5.72亿	-7.23%
514	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$230.07	$233.88	$225.55	$2.09万	—	-0.45%
96	ZENHorizen	$5.406	$6.16	$5.01	$586.46万	$1.13亿	-5.64%
323	SSVSSV Network	$2.314	$2.56	$2.17	$79.69万	$3,725.32万	-5.28%
205	WBETHWBETH	$2488.96	$2,639.80	$2,408.02	$177.57万	—	-3.04%
478	SAPIENSapien	$0.0516	$0.05676	$0.0502	$41.60万	$1,371.01万	-4.74%