Hive

HIVE · 美元计价

$0.0478

≈ ￥0.31548

-2.45% (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高

$0.0493

24H 最低

$0.0472

今日开盘

$0.049

24H 成交量

$14.00万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$73.00万	$1.02亿	-2.10%
605	WAXPWAX	$0.00457	$0.00478	$0.00452	$13.51万	$2,217.23万	-3.38%
126	TRBTellor Tributes	$16.75	$17.58	$16.17	$231.41万	$4,909.34万	-3.90%
100	MRVLBMarvell Technology (bStocks To	$227.67	$253.64	$219.18	$325.67万	$846.00万	-8.21%
392	ROBOFabric Protocol	$0.00545	$0.00579	$0.00536	$37.61万	$1,273.24万	-5.71%
677	BANANABanana Gun	$3.347	$3.49	$3.33	$5.62万	$1,385.72万	-3.77%
592	ONT本体	$0.04856	$0.05029	$0.04805	$14.94万	$4,966.14万	-1.64%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
121	CRVCurve DAO	$0.3289	$0.3456	$0.3208	$235.64万	$5.33亿	-2.89%
472	AVaulta	$0.0888	$0.0921	$0.0875	$26.60万	$1.53亿	-3.48%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
247	LUNCTerra Luna Classic	$0.00004485	$0.000046	$0.0000444	$75.18万	$2.51亿	-1.32%
533	CITYManchester City Fan Token	$0.278	$0.289	$0.277	$20.01万	$403.05万	-3.14%
140	AEROAerodrome Finance	$0.6767	$0.7162	$0.666	$195.32万	$5.67亿	-4.46%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$231.85	$244.37	$225.61	$3.24万	—	-3.04%
152	ZENHorizen	$5.76	$6.00	$5.67	$167.54万	$1.10亿	-3.01%
537	SSVSSV Network	$2.453	$2.54	$2.42	$19.28万	$3,727.98万	-0.93%
243	WBETHWBETH	$2580.85	$2,655.91	$2,540.97	$76.00万	—	-1.76%
524	SAPIENSapien	$0.05431	$0.0565	$0.0538	$21.05万	$1,362.22万	-3.71%