HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	RSRReserve Rights	$0.00162	$0.001662	$0.001587	$51.38万	$1.03亿	1.00%
634	WAXPWAX	$0.00469	$0.00478	$0.00459	$8.84万	$2,202.26万	1.52%
207	TRBTellor Tributes	$17.21	$17.56	$17.01	$89.06万	$4,893.34万	-0.98%
166	MRVLBMarvell Technology (bStocks To	$248.94	$251.76	$242.05	$126.93万	$879.54万	2.56%
357	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$39.98万	$1,245.71万	-3.97%
664	BANANABanana Gun	$3.399	$3.49	$3.38	$5.06万	$1,367.02万	0.12%
595	ONT本体	$0.04883	$0.04964	$0.04852	$11.69万	$4,883.92万	0.21%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
129	CRVCurve DAO	$0.332	$0.3428	$0.3318	$173.95万	$5.31亿	-1.63%
487	AVaulta	$0.0894	$0.0927	$0.0894	$20.50万	$1.51亿	-0.56%
227	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
270	LUNCTerra Luna Classic	$0.00004492	$0.00004567	$0.00004462	$59.24万	$2.48亿	0.07%
546	CITYManchester City Fan Token	$0.28	$0.292	$0.279	$15.51万	$393.94万	-1.41%
106	AEROAerodrome Finance	$0.6936	$0.7162	$0.6916	$238.73万	$5.82亿	-1.08%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.73万	—	-0.59%
145	ZENHorizen	$5.808	$6.00	$5.77	$153.07万	$1.08亿	-1.91%
577	SSVSSV Network	$2.466	$2.49	$2.43	$12.96万	$3,635.13万	0.65%
241	WBETHWBETH	$2587.44	$2,649.98	$2,577.40	$73.01万	—	-0.75%
597	SAPIENSapien	$0.0548	$0.0566	$0.0548	$11.61万	$1,336.01万	-1.97%