IBMB

IBMB · 美元计价

$248.12

≈ ￥1637.59

-2.03% (-$5.15)

更新于 2026-10-28 19:45:02

24H 最高

$253.76

24H 最低

$247.58

今日开盘

$253.27

24H 成交量

$4.11万

流通市值

—

24H 涨跌额

(-$5.15)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	RSRReserve Rights	$0.001642	$0.001647	$0.001569	$34.65万	$1.00亿	3.99%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.57万	$2,173.96万	3.06%
268	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.07万	$4,911.19万	1.11%
143	MRVLBMarvell Technology (bStocks To	$248.4	$249.79	$235.80	$163.70万	$849.04万	4.32%
220	ROBOFabric Protocol	$0.00575	$0.00603	$0.0055	$84.56万	$1,240.70万	4.17%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.20%
568	ONT本体	$0.04956	$0.04956	$0.048	$13.98万	$4,877.93万	2.76%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.3372	$0.3428	$0.3309	$183.57万	$5.31亿	1.08%
476	AVaulta	$0.0913	$0.0927	$0.0896	$22.87万	$1.51亿	1.56%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
317	LUNCTerra Luna Classic	$0.00004557	$0.00004561	$0.00004436	$47.95万	$2.47亿	2.68%
527	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.59万	$395.65万	2.14%
96	AEROAerodrome Finance	$0.7047	$0.7147	$0.6763	$303.47万	$5.80亿	4.05%
392	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.47	$247.78	$236.47	$2.04万	—	-3.41%
148	ZENHorizen	$5.91	$6.00	$5.70	$154.02万	$1.07亿	3.39%
508	SSVSSV Network	$2.483	$2.49	$2.36	$18.90万	$3,561.73万	4.77%
259	WBETHWBETH	$2624.1	$2,649.98	$2,564.08	$67.98万	—	2.15%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.53万	$1,361.66万	2.19%