ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,106.90万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	RSRReserve Rights	$0.001636	$0.001682	$0.001596	$59.15万	$1.03亿	2.06%
629	WAXPWAX	$0.00471	$0.00478	$0.00463	$10.35万	$2,202.26万	1.29%
157	TRBTellor Tributes	$17.37	$17.58	$17.01	$150.47万	$4,893.34万	-0.40%
103	MRVLBMarvell Technology (bStocks To	$231.68	$253.64	$219.18	$283.53万	$879.54万	-5.32%
364	ROBOFabric Protocol	$0.00569	$0.00598	$0.00553	$40.12万	$1,245.71万	-1.90%
672	BANANABanana Gun	$3.448	$3.49	$3.38	$5.41万	$1,367.02万	1.14%
572	ONT本体	$0.04961	$0.05029	$0.04852	$15.36万	$4,883.92万	0.79%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3376	$0.3456	$0.3318	$175.20万	$5.31亿	-0.74%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.20万	$1.51亿	0.33%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004551	$0.000046	$0.00004462	$65.11万	$2.48亿	1.02%
532	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$18.03万	$393.94万	0.00%
112	AEROAerodrome Finance	$0.698	$0.7162	$0.692	$240.85万	$5.82亿	-0.07%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.57	$244.37	$225.61	$3.07万	—	-4.47%
148	ZENHorizen	$5.925	$6.00	$5.77	$155.00万	$1.08亿	0.12%
558	SSVSSV Network	$2.534	$2.54	$2.44	$16.34万	$3,635.13万	3.05%
189	WBETHWBETH	$2613.21	$2,655.91	$2,577.40	$111.80万	—	0.20%
595	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.07万	$1,336.01万	-0.71%