io.net

IO · 美元计价

$0.1495

≈ ￥0.9867

-0.13% (-$0.00)

更新于 2026-10-29 22:10:03

24H 最高

$0.1537

24H 最低

$0.1435

今日开盘

$0.1497

24H 成交量

$87.55万

流通市值

$6,250.29万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	RSRReserve Rights	$0.001601	$0.001682	$0.001561	$67.26万	$1.02亿	-1.05%
607	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.73万	$2,217.23万	-1.50%
123	TRBTellor Tributes	$16.81	$17.58	$16.17	$235.32万	$4,909.34万	-1.47%
87	MRVLBMarvell Technology (bStocks To	$218.68	$253.64	$216.50	$410.13万	$846.00万	-11.79%
459	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$28.11万	$1,273.24万	-1.08%
676	BANANABanana Gun	$3.403	$3.49	$3.33	$5.48万	$1,385.72万	-0.03%
561	ONT本体	$0.04931	$0.05029	$0.04805	$17.44万	$4,966.14万	1.32%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
124	CRVCurve DAO	$0.3285	$0.3456	$0.3208	$234.59万	$5.33亿	-1.82%
482	AVaulta	$0.0899	$0.0921	$0.0875	$25.93万	$1.53亿	-0.11%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
266	LUNCTerra Luna Classic	$0.00004511	$0.000046	$0.0000444	$68.64万	$2.51亿	0.42%
499	CITYManchester City Fan Token	$0.278	$0.289	$0.276	$24.02万	$403.05万	-1.07%
128	AEROAerodrome Finance	$0.688	$0.7162	$0.666	$224.58万	$5.67亿	-1.39%
407	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$233.15	$243.48	$225.55	$3.08万	—	-3.68%
161	ZENHorizen	$5.779	$6.00	$5.67	$155.02万	$1.10亿	-0.31%
536	SSVSSV Network	$2.485	$2.54	$2.42	$19.30万	$3,727.98万	1.43%
246	WBETHWBETH	$2583.89	$2,655.91	$2,540.97	$74.50万	—	-0.09%
501	SAPIENSapien	$0.05513	$0.0565	$0.0538	$23.78万	$1,362.22万	0.42%