IQ

IQ · 美元计价

$0.000778

≈ ￥0.0051348

0.13% ($0.00)

更新于 2026-10-28 20:00:02

24H 最高

$0.000786

24H 最低

$0.000769

今日开盘

$0.000777

24H 成交量

$5.03万

流通市值

$2,176.40万

24H 涨跌额

($0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	RSRReserve Rights	$0.001637	$0.001647	$0.001569	$35.26万	$1.00亿	3.67%
640	WAXPWAX	$0.0047	$0.00478	$0.00456	$8.61万	$2,173.96万	2.62%
270	TRBTellor Tributes	$17.35	$17.56	$17.12	$63.13万	$4,911.19万	1.28%
144	MRVLBMarvell Technology (bStocks To	$247.91	$249.79	$235.80	$162.82万	$849.04万	4.60%
220	ROBOFabric Protocol	$0.00572	$0.00603	$0.0055	$84.99万	$1,240.70万	4.00%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.32万	$1,353.50万	3.67%
569	ONT本体	$0.04944	$0.04964	$0.048	$13.98万	$4,877.93万	2.91%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.337	$0.3428	$0.3309	$184.66万	$5.31亿	1.08%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.79万	$1.51亿	1.78%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
314	LUNCTerra Luna Classic	$0.00004561	$0.00004567	$0.00004436	$48.67万	$2.47亿	2.66%
528	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.59万	$395.65万	2.87%
96	AEROAerodrome Finance	$0.705	$0.7147	$0.6767	$303.40万	$5.80亿	4.11%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.69	$247.78	$236.47	$2.24万	—	-3.11%
148	ZENHorizen	$5.903	$6.00	$5.70	$154.46万	$1.07亿	3.42%
507	SSVSSV Network	$2.483	$2.49	$2.36	$18.87万	$3,561.73万	4.72%
259	WBETHWBETH	$2617.97	$2,649.98	$2,564.08	$68.02万	—	1.96%
625	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.51万	$1,361.66万	2.19%