LINA

LINA · 美元计价

$0.000337

≈ ￥0.0022242

4.33% ($0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.000347

24H 最低

$0.000316

今日开盘

$0.000323

24H 成交量

$17.62万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2021-03-01

历史最低

$0.000306

最低日期

2025-03-01

LINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$66.07万	$1.02亿	-1.06%
600	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.69万	$2,217.23万	-2.56%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$186.04万	$4,909.34万	-4.88%
106	MRVLBMarvell Technology (bStocks To	$232.11	$253.64	$219.18	$294.70万	$846.00万	-6.46%
371	ROBOFabric Protocol	$0.00549	$0.00588	$0.00539	$39.70万	$1,273.24万	-6.31%
675	BANANABanana Gun	$3.384	$3.49	$3.35	$5.74万	$1,385.72万	-1.20%
592	ONT本体	$0.0486	$0.05029	$0.04812	$14.41万	$4,966.14万	-1.14%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$234.52万	$5.33亿	-3.22%
468	AVaulta	$0.0891	$0.0927	$0.0879	$26.80万	$1.53亿	-1.87%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
254	LUNCTerra Luna Classic	$0.0000449	$0.000046	$0.0000444	$74.67万	$2.51亿	-0.75%
523	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$20.82万	$403.05万	-3.45%
122	AEROAerodrome Finance	$0.6779	$0.7162	$0.666	$233.20万	$5.67亿	-2.35%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.22万	—	-2.86%
144	ZENHorizen	$5.765	$6.00	$5.67	$169.64万	$1.10亿	-3.26%
536	SSVSSV Network	$2.457	$2.54	$2.43	$19.09万	$3,727.98万	0.41%
195	WBETHWBETH	$2572.53	$2,655.91	$2,540.97	$104.42万	—	-1.35%
540	SAPIENSapien	$0.05446	$0.0566	$0.0539	$18.81万	$1,362.22万	-2.75%