LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	RSRReserve Rights	$0.001234	$0.001624	$0.001211	$204.38万	$1.01亿	-23.16%
551	WAXPWAX	$0.00426	$0.00467	$0.00417	$27.54万	$2,178.91万	-8.78%
139	TRBTellor Tributes	$15.4	$17.41	$14.75	$297.33万	$4,874.82万	-9.47%
121	MRVLBMarvell Technology (bStocks To	$206.34	$233.49	$205.41	$394.19万	$820.40万	-10.43%
309	ROBOFabric Protocol	$0.00484	$0.0058	$0.00463	$79.30万	$1,257.30万	-13.57%
633	BANANABanana Gun	$3.137	$3.47	$3.06	$16.23万	$1,387.48万	-8.09%
495	ONT本体	$0.04507	$0.05033	$0.04403	$37.27万	$4,992.83万	-7.91%
484	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	CRVCurve DAO	$0.2945	$0.3379	$0.2926	$440.91万	$5.32亿	-10.68%
313	AVaulta	$0.0802	$0.0925	$0.0768	$78.95万	$1.54亿	-11.58%
322	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
154	LUNCTerra Luna Classic	$0.00004191	$0.00004583	$0.00003921	$244.98万	$2.51亿	-6.95%
507	CITYManchester City Fan Token	$0.261	$0.287	$0.254	$35.45万	$399.36万	-8.42%
115	AEROAerodrome Finance	$0.612	$0.7118	$0.6058	$427.74万	$5.72亿	-9.83%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.16万	—	-0.61%
95	ZENHorizen	$5.25	$6.16	$5.01	$584.58万	$1.13亿	-9.67%
375	SSVSSV Network	$2.25	$2.56	$2.17	$61.52万	$3,725.32万	-10.00%
237	WBETHWBETH	$2444.46	$2,639.80	$2,408.02	$124.78万	—	-5.53%
449	SAPIENSapien	$0.05121	$0.05676	$0.0502	$45.96万	$1,371.01万	-7.40%