Livepeer

LPT · 美元计价

$1.51

≈ ￥9.966

-0.33% (-$0.01)

更新于 2026-10-30 03:25:01

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.515

24H 成交量

$20.79万

流通市值

$7,654.87万

24H 涨跌额

(-$0.01)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	RSRReserve Rights	$0.001573	$0.001682	$0.001561	$54.38万	$1.01亿	-4.61%
581	WAXPWAX	$0.0046	$0.00478	$0.00452	$16.54万	$2,178.91万	-2.34%
121	TRBTellor Tributes	$16.85	$17.58	$16.17	$249.68万	$4,874.82万	-3.27%
86	MRVLBMarvell Technology (bStocks To	$216	$253.59	$214.90	$449.51万	$820.40万	-13.49%
442	ROBOFabric Protocol	$0.00549	$0.0058	$0.00536	$31.81万	$1,257.30万	-2.83%
672	BANANABanana Gun	$3.398	$3.49	$3.33	$6.63万	$1,387.48万	-1.36%
588	ONT本体	$0.0493	$0.05033	$0.04805	$15.99万	$4,992.83万	-0.14%
386	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
113	CRVCurve DAO	$0.3235	$0.3456	$0.3208	$276.30万	$5.32亿	-3.89%
437	AVaulta	$0.0896	$0.0925	$0.0875	$32.14万	$1.54亿	-1.43%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
227	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$83.90万	$2.51亿	-1.03%
502	CITYManchester City Fan Token	$0.282	$0.289	$0.276	$24.67万	$399.36万	-1.05%
124	AEROAerodrome Finance	$0.6774	$0.7139	$0.666	$239.76万	$5.72亿	-3.97%
417	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.13	$243.23	$225.55	$3.34万	—	-4.66%
111	ZENHorizen	$5.953	$6.16	$5.67	$298.59万	$1.13亿	1.05%
483	SSVSSV Network	$2.485	$2.56	$2.42	$26.42万	$3,725.32万	-0.80%
245	WBETHWBETH	$2588.54	$2,655.91	$2,540.97	$77.20万	—	-0.95%
495	SAPIENSapien	$0.05517	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.60%