应用链

LSK · 美元计价

$0.1649

≈ ￥1.0883

-2.37% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.1713

24H 最低

$0.1634

今日开盘

$0.1689

24H 成交量

$84.56万

流通市值

$3,597.73万

24H 涨跌额

(-$0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	RSRReserve Rights	$0.001633	$0.001662	$0.001587	$53.82万	$1.03亿	2.19%
632	WAXPWAX	$0.00472	$0.00478	$0.00459	$9.33万	$2,202.26万	2.17%
206	TRBTellor Tributes	$17.43	$17.56	$17.01	$91.65万	$4,893.34万	0.06%
166	MRVLBMarvell Technology (bStocks To	$250.36	$251.76	$242.12	$129.10万	$879.54万	3.34%
355	ROBOFabric Protocol	$0.00562	$0.00598	$0.00553	$41.04万	$1,245.71万	-3.27%
665	BANANABanana Gun	$3.418	$3.49	$3.38	$5.21万	$1,367.02万	0.62%
598	ONT本体	$0.0492	$0.04964	$0.04852	$11.82万	$4,883.92万	0.57%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
132	CRVCurve DAO	$0.3347	$0.3428	$0.3318	$170.61万	$5.31亿	-0.89%
484	AVaulta	$0.0902	$0.0927	$0.0893	$20.93万	$1.51亿	-0.44%
229	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
272	LUNCTerra Luna Classic	$0.00004552	$0.00004567	$0.00004462	$60.70万	$2.48亿	1.34%
548	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$15.60万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7029	$0.7162	$0.6916	$240.60万	$5.82亿	0.93%
389	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.97	$244.37	$236.47	$1.74万	—	0.37%
154	ZENHorizen	$5.852	$6.00	$5.77	$145.65万	$1.08亿	-0.76%
566	SSVSSV Network	$2.487	$2.50	$2.43	$14.18万	$3,635.13万	1.68%
232	WBETHWBETH	$2606.14	$2,649.98	$2,577.40	$75.41万	—	0.11%
594	SAPIENSapien	$0.0552	$0.0566	$0.0548	$12.26万	$1,336.01万	-1.43%