Treasure

MAGIC · 美元计价

$0.0837

≈ ￥0.55242

1.09% ($0.00)

更新于 2026-10-29 21:00:03

24H 最高

$0.0852

24H 最低

$0.0813

今日开盘

$0.0828

24H 成交量

$58.18万

流通市值

$2,840.89万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	RSRReserve Rights	$0.001596	$0.001682	$0.001561	$68.78万	$1.02亿	-1.91%
601	WAXPWAX	$0.0046	$0.00478	$0.00452	$13.91万	$2,217.23万	-1.71%
124	TRBTellor Tributes	$16.87	$17.58	$16.17	$225.77万	$4,909.34万	-1.52%
89	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$219.18	$370.65万	$846.00万	-10.36%
445	ROBOFabric Protocol	$0.0055	$0.00577	$0.00536	$29.70万	$1,273.24万	-2.48%
678	BANANABanana Gun	$3.389	$3.49	$3.33	$5.52万	$1,385.72万	-0.44%
581	ONT本体	$0.04908	$0.05029	$0.04805	$15.57万	$4,966.14万	0.25%
380	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
123	CRVCurve DAO	$0.3275	$0.3456	$0.3208	$227.32万	$5.33亿	-2.24%
477	AVaulta	$0.0899	$0.0921	$0.0875	$26.07万	$1.53亿	-0.66%
234	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
235	LUNCTerra Luna Classic	$0.00004505	$0.000046	$0.0000444	$76.79万	$2.51亿	-0.60%
498	CITYManchester City Fan Token	$0.279	$0.289	$0.276	$23.69万	$403.05万	-1.41%
136	AEROAerodrome Finance	$0.6856	$0.7162	$0.666	$199.35万	$5.67亿	-1.97%
404	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
685	CRMBCRMB	$230.23	$244.37	$225.61	$3.12万	—	-3.22%
154	ZENHorizen	$5.775	$6.00	$5.67	$160.48万	$1.10亿	-0.89%
534	SSVSSV Network	$2.492	$2.54	$2.42	$19.97万	$3,727.98万	1.43%
246	WBETHWBETH	$2578.68	$2,655.91	$2,540.97	$74.40万	—	-0.56%
507	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.72万	$1,362.22万	-0.85%