MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	RSRReserve Rights	$0.001642	$0.001682	$0.001595	$58.84万	$1.03亿	2.75%
629	WAXPWAX	$0.00471	$0.00478	$0.00462	$10.43万	$2,202.26万	1.73%
158	TRBTellor Tributes	$17.39	$17.58	$17.01	$150.47万	$4,893.34万	-0.29%
105	MRVLBMarvell Technology (bStocks To	$232.97	$253.64	$219.18	$273.35万	$879.54万	-4.14%
363	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.72万	$1,245.71万	-1.22%
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.44%
575	ONT本体	$0.04959	$0.05029	$0.04852	$14.82万	$4,883.92万	1.18%
369	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$175.87万	$5.31亿	-0.24%
508	AVaulta	$0.0912	$0.0927	$0.0893	$20.76万	$1.51亿	0.66%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
273	LUNCTerra Luna Classic	$0.00004553	$0.000046	$0.00004462	$66.49万	$2.48亿	1.04%
533	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.01万	$393.94万	0.35%
112	AEROAerodrome Finance	$0.6989	$0.7162	$0.692	$241.46万	$5.82亿	-0.07%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$229.76	$244.37	$225.61	$3.06万	—	-4.45%
148	ZENHorizen	$5.921	$6.00	$5.77	$155.66万	$1.08亿	0.17%
584	SSVSSV Network	$2.513	$2.54	$2.44	$14.06万	$3,635.13万	2.15%
190	WBETHWBETH	$2622.34	$2,655.91	$2,577.40	$111.92万	—	0.61%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%