Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	RSRReserve Rights	$0.001592	$0.001682	$0.00158	$60.16万	$1.02亿	-1.79%
612	WAXPWAX	$0.00464	$0.00478	$0.00464	$11.64万	$2,217.23万	-0.22%
141	TRBTellor Tributes	$16.81	$17.58	$16.64	$167.74万	$4,909.34万	-3.89%
106	MRVLBMarvell Technology (bStocks To	$230.55	$253.64	$219.18	$287.74万	$846.00万	-6.57%
377	ROBOFabric Protocol	$0.00557	$0.00598	$0.00553	$38.71万	$1,273.24万	-4.95%
675	BANANABanana Gun	$3.38	$3.49	$3.38	$5.07万	$1,385.72万	-1.49%
585	ONT本体	$0.04867	$0.05029	$0.04852	$13.92万	$4,966.14万	-1.62%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
132	CRVCurve DAO	$0.3286	$0.3456	$0.3259	$186.65万	$5.33亿	-4.03%
498	AVaulta	$0.0905	$0.0927	$0.0893	$21.71万	$1.53亿	-0.66%
238	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
265	LUNCTerra Luna Classic	$0.000045	$0.000046	$0.00004462	$66.67万	$2.51亿	-0.49%
527	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$18.51万	$403.05万	-1.04%
112	AEROAerodrome Finance	$0.6755	$0.7162	$0.6722	$244.34万	$5.67亿	-3.54%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.19万	—	-3.32%
148	ZENHorizen	$5.777	$6.00	$5.73	$159.86万	$1.10亿	-2.45%
549	SSVSSV Network	$2.495	$2.54	$2.44	$17.35万	$3,727.98万	1.26%
187	WBETHWBETH	$2575.68	$2,655.91	$2,567.00	$114.14万	—	-1.33%
601	SAPIENSapien	$0.055	$0.0566	$0.0548	$13.09万	$1,362.22万	-2.14%