Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

2.69% ($0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.00039

24H 最低

$0.000371

今日开盘

$0.000372

24H 成交量

$17.44万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	RSRReserve Rights	$0.001617	$0.001647	$0.001579	$35.71万	$1.00亿	2.28%
632	WAXPWAX	$0.00466	$0.00478	$0.00458	$9.39万	$2,173.96万	1.75%
242	TRBTellor Tributes	$17.07	$17.56	$17.05	$74.84万	$4,911.19万	-0.81%
145	MRVLBMarvell Technology (bStocks To	$247.28	$251.76	$237.17	$161.15万	$849.04万	3.39%
229	ROBOFabric Protocol	$0.00556	$0.00603	$0.00556	$78.96万	$1,240.70万	-2.29%
658	BANANABanana Gun	$3.414	$3.49	$3.35	$6.38万	$1,353.50万	1.67%
582	ONT本体	$0.04897	$0.04964	$0.04817	$13.51万	$4,877.93万	1.41%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
131	CRVCurve DAO	$0.3338	$0.3428	$0.3309	$179.99万	$5.31亿	0.03%
488	AVaulta	$0.0896	$0.0927	$0.0896	$21.29万	$1.51亿	-0.89%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
274	LUNCTerra Luna Classic	$0.00004486	$0.00004567	$0.00004451	$59.61万	$2.47亿	0.61%
536	CITYManchester City Fan Token	$0.282	$0.292	$0.281	$16.91万	$395.65万	0.00%
100	AEROAerodrome Finance	$0.696	$0.7147	$0.6847	$287.74万	$5.80亿	0.96%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
687	CRMBCRMB	$243.01	$245.22	$236.47	$1.91万	—	-0.56%
138	ZENHorizen	$5.789	$6.00	$5.71	$166.22万	$1.07亿	0.71%
521	SSVSSV Network	$2.45	$2.49	$2.39	$17.91万	$3,561.73万	2.38%
256	WBETHWBETH	$2580.76	$2,649.98	$2,569.75	$70.47万	—	0.20%
614	SAPIENSapien	$0.0552	$0.0566	$0.0548	$11.10万	$1,361.66万	0.36%