Ontology Gas

ONG · 美元计价

$0.07254

≈ ￥0.478764

-2.89% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.07594

24H 最低

$0.07126

今日开盘

$0.0747

24H 成交量

$18.42万

流通市值

$3,615.13万

24H 涨跌额

(-$0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	RSRReserve Rights	$0.001601	$0.001682	$0.001567	$66.56万	$1.02亿	-0.50%
602	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.34万	$2,217.23万	-1.92%
140	TRBTellor Tributes	$16.39	$17.58	$16.17	$180.11万	$4,909.34万	-6.07%
107	MRVLBMarvell Technology (bStocks To	$233.22	$253.64	$219.18	$288.85万	$846.00万	-5.60%
369	ROBOFabric Protocol	$0.00554	$0.00589	$0.00539	$39.81万	$1,273.24万	-5.94%
674	BANANABanana Gun	$3.383	$3.49	$3.35	$5.81万	$1,385.72万	-1.28%
592	ONT本体	$0.04881	$0.05029	$0.04812	$14.67万	$4,966.14万	-0.63%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
126	CRVCurve DAO	$0.3272	$0.3456	$0.3208	$229.06万	$5.33亿	-3.74%
469	AVaulta	$0.0892	$0.0927	$0.0879	$26.54万	$1.53亿	-1.76%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
255	LUNCTerra Luna Classic	$0.00004491	$0.000046	$0.0000444	$73.87万	$2.51亿	-1.01%
516	CITYManchester City Fan Token	$0.28	$0.292	$0.278	$21.12万	$403.05万	-2.78%
123	AEROAerodrome Finance	$0.6755	$0.7162	$0.666	$232.48万	$5.67亿	-2.81%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.19	$244.37	$225.61	$3.24万	—	-3.08%
146	ZENHorizen	$5.793	$6.00	$5.67	$167.55万	$1.10亿	-2.77%
538	SSVSSV Network	$2.467	$2.54	$2.43	$18.78万	$3,727.98万	0.78%
190	WBETHWBETH	$2585.2	$2,655.91	$2,540.97	$114.98万	—	-0.95%
548	SAPIENSapien	$0.05466	$0.0566	$0.0539	$18.18万	$1,362.22万	-2.39%