Optimism

OP · 美元计价

$0.113

≈ ￥0.7458

2.54% ($0.00)

更新于 2026-10-28 19:55:02

24H 最高

$0.1139

24H 最低

$0.1096

今日开盘

$0.1102

24H 成交量

$289.94万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RSRReserve Rights	$0.001646	$0.001647	$0.001569	$35.01万	$1.00亿	4.24%
639	WAXPWAX	$0.00472	$0.00478	$0.00456	$8.61万	$2,173.96万	3.06%
270	TRBTellor Tributes	$17.37	$17.56	$17.12	$63.09万	$4,911.19万	1.17%
144	MRVLBMarvell Technology (bStocks To	$248.33	$249.79	$235.80	$162.87万	$849.04万	4.62%
219	ROBOFabric Protocol	$0.00571	$0.00603	$0.0055	$85.04万	$1,240.70万	3.63%
655	BANANABanana Gun	$3.451	$3.49	$3.33	$6.30万	$1,353.50万	3.67%
568	ONT本体	$0.04961	$0.04964	$0.048	$13.98万	$4,877.93万	3.08%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
134	CRVCurve DAO	$0.338	$0.3428	$0.3309	$184.27万	$5.31亿	1.20%
479	AVaulta	$0.0914	$0.0927	$0.0896	$22.81万	$1.51亿	1.67%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
316	LUNCTerra Luna Classic	$0.00004565	$0.00004567	$0.00004436	$48.31万	$2.47亿	2.75%
525	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.62万	$395.65万	2.50%
96	AEROAerodrome Finance	$0.7049	$0.7147	$0.6767	$303.14万	$5.80亿	3.98%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.68	$247.78	$236.47	$2.04万	—	-3.12%
148	ZENHorizen	$5.914	$6.00	$5.70	$154.50万	$1.07亿	3.45%
507	SSVSSV Network	$2.482	$2.49	$2.36	$18.86万	$3,561.73万	4.55%
260	WBETHWBETH	$2621.34	$2,649.98	$2,564.08	$68.02万	—	1.96%
623	SAPIENSapien	$0.0561	$0.0566	$0.0547	$10.50万	$1,361.66万	2.37%