PHALA

PHA · 美元计价

$0.0472

≈ ￥0.31152

-4.45% (-$0.00)

更新于 2026-10-28 22:35:03

24H 最高

$0.0496

24H 最低

$0.0469

今日开盘

$0.0494

24H 成交量

$113.14万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	RSRReserve Rights	$0.001631	$0.001647	$0.001587	$36.97万	$1.00亿	2.45%
635	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.08%
237	TRBTellor Tributes	$17.08	$17.56	$17.01	$76.72万	$4,911.19万	-1.27%
154	MRVLBMarvell Technology (bStocks To	$247.38	$251.76	$238.93	$146.93万	$849.04万	2.93%
266	ROBOFabric Protocol	$0.00555	$0.00603	$0.00553	$64.49万	$1,240.70万	-7.50%
656	BANANABanana Gun	$3.382	$3.49	$3.37	$6.33万	$1,353.50万	0.24%
584	ONT本体	$0.0486	$0.04964	$0.04849	$13.33万	$4,877.93万	0.12%
361	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
129	CRVCurve DAO	$0.3336	$0.3428	$0.3319	$183.18万	$5.31亿	-0.33%
488	AVaulta	$0.0898	$0.0927	$0.0896	$21.10万	$1.51亿	-0.44%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
272	LUNCTerra Luna Classic	$0.00004485	$0.00004567	$0.00004459	$62.18万	$2.47亿	0.22%
548	CITYManchester City Fan Token	$0.282	$0.292	$0.28	$16.15万	$395.65万	-0.70%
100	AEROAerodrome Finance	$0.6979	$0.7147	$0.6854	$285.32万	$5.80亿	1.29%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
688	CRMBCRMB	$242.12	$244.46	$236.47	$1.89万	—	-0.31%
136	ZENHorizen	$5.795	$6.00	$5.74	$168.40万	$1.07亿	0.28%
521	SSVSSV Network	$2.449	$2.49	$2.39	$18.04万	$3,561.73万	1.96%
253	WBETHWBETH	$2583.27	$2,649.98	$2,577.40	$70.71万	—	-0.12%
609	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.42万	$1,361.66万	-0.72%