Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	RSRReserve Rights	$0.001655	$0.001662	$0.001587	$55.21万	$1.03亿	3.50%
630	WAXPWAX	$0.00474	$0.00478	$0.00459	$9.54万	$2,202.26万	2.38%
201	TRBTellor Tributes	$17.46	$17.56	$17.01	$94.39万	$4,893.34万	0.06%
165	MRVLBMarvell Technology (bStocks To	$250.72	$253.64	$242.14	$133.79万	$879.54万	2.44%
357	ROBOFabric Protocol	$0.00568	$0.00598	$0.00553	$40.54万	$1,245.71万	-1.22%
669	BANANABanana Gun	$3.451	$3.49	$3.38	$5.00万	$1,367.02万	1.56%
587	ONT本体	$0.04949	$0.04964	$0.04852	$13.41万	$4,883.92万	1.10%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
138	CRVCurve DAO	$0.3389	$0.3428	$0.3318	$168.89万	$5.31亿	-0.21%
496	AVaulta	$0.0912	$0.0927	$0.0893	$20.69万	$1.51亿	1.11%
231	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004563	$0.00004577	$0.00004462	$60.34万	$2.48亿	1.36%
534	CITYManchester City Fan Token	$0.285	$0.292	$0.279	$16.81万	$393.94万	-0.35%
106	AEROAerodrome Finance	$0.7052	$0.7162	$0.6916	$238.26万	$5.82亿	0.96%
393	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.73	$244.37	$236.47	$1.71万	—	-0.11%
158	ZENHorizen	$5.909	$6.00	$5.77	$141.71万	$1.08亿	-0.22%
562	SSVSSV Network	$2.51	$2.51	$2.44	$15.01万	$3,635.13万	2.66%
237	WBETHWBETH	$2622.39	$2,649.98	$2,577.40	$75.11万	—	0.52%
590	SAPIENSapien	$0.0557	$0.0566	$0.0548	$13.20万	$1,336.01万	-0.71%