Pump.fun

PUMP · 美元计价

$0.004334

≈ ￥0.028604

3.51% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004187

24H 成交量

$1,736.06万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	RSRReserve Rights	$0.001602	$0.001625	$0.001567	$28.54万	$1.00亿	0.50%
612	WAXPWAX	$0.00476	$0.00478	$0.00454	$11.01万	$2,173.96万	3.48%
271	TRBTellor Tributes	$17.36	$17.56	$17.00	$62.64万	$4,911.19万	0.87%
142	MRVLBMarvell Technology (bStocks To	$248.26	$249.14	$230.45	$156.92万	$849.04万	7.70%
231	ROBOFabric Protocol	$0.00578	$0.00603	$0.00544	$78.57万	$1,240.70万	3.96%
663	BANANABanana Gun	$3.445	$3.45	$3.31	$5.80万	$1,353.50万	2.53%
565	ONT本体	$0.0491	$0.0495	$0.04776	$15.17万	$4,877.93万	1.32%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
135	CRVCurve DAO	$0.3384	$0.3428	$0.3309	$172.71万	$5.31亿	0.09%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
307	LUNCTerra Luna Classic	$0.0000453	$0.0000455	$0.00004393	$52.32万	$2.47亿	1.39%
517	CITYManchester City Fan Token	$0.288	$0.292	$0.279	$18.55万	$395.65万	2.49%
99	AEROAerodrome Finance	$0.7009	$0.714	$0.6638	$290.21万	$5.80亿	4.08%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
683	CRMBCRMB	$239.07	$248.01	$238.30	$2.17万	—	-3.61%
137	ZENHorizen	$5.934	$6.00	$5.66	$169.38万	$1.07亿	3.71%
500	SSVSSV Network	$2.457	$2.48	$2.34	$20.23万	$3,561.73万	3.54%
322	WBETHWBETH	$2615.5	$2,629.51	$2,546.03	$47.92万	—	1.95%
617	SAPIENSapien	$0.0562	$0.0566	$0.0543	$10.84万	$1,361.66万	1.81%