QuarkChain

QKC · 美元计价

$0.002427

≈ ￥0.016018

-0.70% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.002488

24H 最低

$0.002427

今日开盘

$0.002444

24H 成交量

$5.84万

流通市值

$1,772.50万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	RSRReserve Rights	$0.001646	$0.001662	$0.001587	$48.81万	$1.03亿	2.17%
634	WAXPWAX	$0.00468	$0.00478	$0.00459	$8.67万	$2,202.26万	0.86%
207	TRBTellor Tributes	$17.31	$17.56	$17.01	$88.60万	$4,893.34万	-0.40%
167	MRVLBMarvell Technology (bStocks To	$248.92	$251.76	$241.72	$124.98万	$879.54万	2.25%
338	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$43.84万	$1,245.71万	-4.76%
656	BANANABanana Gun	$3.411	$3.49	$3.38	$5.91万	$1,367.02万	-0.06%
579	ONT本体	$0.04879	$0.04964	$0.04852	$12.75万	$4,883.92万	-0.41%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
131	CRVCurve DAO	$0.3333	$0.3428	$0.3319	$169.91万	$5.31亿	-0.72%
492	AVaulta	$0.0901	$0.0927	$0.0896	$20.49万	$1.51亿	-0.22%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
271	LUNCTerra Luna Classic	$0.0000451	$0.00004567	$0.00004462	$60.30万	$2.48亿	0.22%
546	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.39万	$393.94万	-1.06%
100	AEROAerodrome Finance	$0.706	$0.7162	$0.6916	$262.05万	$5.82亿	-0.09%
387	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.04	$244.37	$236.47	$1.74万	—	-0.83%
136	ZENHorizen	$5.838	$6.00	$5.77	$163.20万	$1.08亿	0.28%
573	SSVSSV Network	$2.466	$2.49	$2.43	$13.21万	$3,635.13万	0.41%
251	WBETHWBETH	$2586.8	$2,649.98	$2,577.40	$68.98万	—	-0.65%
597	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.40万	$1,336.01万	-1.79%