SuperRare

RARE · 美元计价

$0.01237

≈ ￥0.081642

0.57% ($0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.01271

24H 最低

$0.01201

今日开盘

$0.0123

24H 成交量

$23.66万

流通市值

$1,027.35万

24H 涨跌额

($0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	RSRReserve Rights	$0.001599	$0.001682	$0.001561	$55.33万	$1.01亿	-1.54%
593	WAXPWAX	$0.00463	$0.00478	$0.00452	$15.14万	$2,178.91万	-1.28%
123	TRBTellor Tributes	$17.1	$17.58	$16.17	$250.70万	$4,874.82万	-0.87%
87	MRVLBMarvell Technology (bStocks To	$219.07	$253.64	$216.50	$442.93万	$820.40万	-12.40%
432	ROBOFabric Protocol	$0.00573	$0.0058	$0.00536	$32.96万	$1,257.30万	2.32%
670	BANANABanana Gun	$3.439	$3.49	$3.33	$6.85万	$1,387.48万	1.18%
569	ONT本体	$0.04991	$0.05033	$0.04805	$18.15万	$4,992.83万	2.21%
387	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
122	CRVCurve DAO	$0.3316	$0.3456	$0.3208	$252.50万	$5.32亿	-0.18%
451	AVaulta	$0.0911	$0.0925	$0.0875	$30.50万	$1.54亿	1.67%
250	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
233	LUNCTerra Luna Classic	$0.0000455	$0.000046	$0.0000444	$82.76万	$2.51亿	0.98%
493	CITYManchester City Fan Token	$0.283	$0.289	$0.276	$25.61万	$399.36万	0.36%
124	AEROAerodrome Finance	$0.6945	$0.7139	$0.666	$250.66万	$5.72亿	-0.52%
415	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.59	$243.23	$225.55	$3.31万	—	-3.85%
120	ZENHorizen	$6.011	$6.16	$5.67	$259.46万	$1.13亿	3.42%
495	SSVSSV Network	$2.512	$2.56	$2.42	$25.55万	$3,725.32万	2.03%
244	WBETHWBETH	$2605.38	$2,655.91	$2,540.97	$78.90万	—	0.82%
491	SAPIENSapien	$0.05636	$0.05676	$0.0538	$25.76万	$1,371.01万	2.85%