Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 04:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
628	WAXPWAX	$0.00475	$0.00478	$0.00459	$9.73万	$2,202.26万	2.81%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
166	MRVLBMarvell Technology (bStocks To	$251.92	$253.64	$242.14	$133.58万	$879.54万	3.37%
359	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.46万	$1,245.71万	0.18%
669	BANANABanana Gun	$3.47	$3.49	$3.38	$5.04万	$1,367.02万	2.21%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
366	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
497	AVaulta	$0.0916	$0.0927	$0.0893	$20.80万	$1.51亿	1.67%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
275	LUNCTerra Luna Classic	$0.00004579	$0.0000458	$0.00004462	$61.01万	$2.48亿	1.82%
537	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$16.93万	$393.94万	0.35%
105	AEROAerodrome Finance	$0.7091	$0.7162	$0.6916	$243.59万	$5.82亿	1.84%
395	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$242.12	$244.37	$236.47	$1.70万	—	0.53%
160	ZENHorizen	$5.95	$6.00	$5.77	$143.12万	$1.08亿	0.56%
564	SSVSSV Network	$2.525	$2.53	$2.44	$15.02万	$3,635.13万	3.57%
236	WBETHWBETH	$2632.21	$2,649.98	$2,577.40	$75.70万	—	1.06%
589	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.44万	$1,336.01万	0.00%