Spell

SPELL · 美元计价

$0.0000808

≈ ￥0.00053328

1.13% ($0.00)

更新于 2026-10-29 06:00:02

24H 最高

$0.0000811

24H 最低

$0.0000786

今日开盘

$0.0000799

24H 成交量

$8.06万

流通市值

$1,355.50万

24H 涨跌额

($0.00)

历史最高

$0.035064

最高日期

2021-11-02

历史最低

$0.0000751

最低日期

2026-08-18

SPELL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	RSRReserve Rights	$0.00165	$0.001682	$0.001595	$57.06万	$1.03亿	3.32%
629	WAXPWAX	$0.00475	$0.00478	$0.00461	$10.13万	$2,202.26万	2.81%
160	TRBTellor Tributes	$17.48	$17.58	$17.01	$149.43万	$4,893.34万	0.34%
109	MRVLBMarvell Technology (bStocks To	$233.12	$253.64	$219.18	$249.78万	$879.54万	-4.21%
362	ROBOFabric Protocol	$0.00574	$0.00598	$0.00553	$40.76万	$1,245.71万	0.35%
672	BANANABanana Gun	$3.473	$3.49	$3.38	$5.50万	$1,367.02万	2.15%
581	ONT本体	$0.04983	$0.05029	$0.04852	$14.56万	$4,883.92万	1.61%
371	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
140	CRVCurve DAO	$0.3441	$0.3456	$0.3318	$172.90万	$5.31亿	1.78%
513	AVaulta	$0.0918	$0.0927	$0.0893	$20.17万	$1.51亿	1.44%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004576	$0.000046	$0.00004462	$66.08万	$2.48亿	1.58%
533	CITYManchester City Fan Token	$0.286	$0.292	$0.279	$17.84万	$393.94万	0.35%
111	AEROAerodrome Finance	$0.703	$0.7162	$0.692	$242.22万	$5.82亿	1.27%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$227.14	$244.37	$225.61	$2.91万	—	-5.50%
147	ZENHorizen	$5.944	$6.00	$5.77	$155.76万	$1.08亿	0.59%
563	SSVSSV Network	$2.533	$2.54	$2.44	$15.86万	$3,635.13万	3.01%
191	WBETHWBETH	$2625.91	$2,655.91	$2,577.40	$111.25万	—	0.86%
591	SAPIENSapien	$0.0563	$0.0566	$0.0548	$13.57万	$1,336.01万	-0.18%