SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$765.96

≈ ￥5055.34

-0.51% (-$3.90)

更新于 2026-10-30 05:40:02

24H 最高

$772.18

24H 最低

$765.24

今日开盘

$769.86

24H 成交量

$128.70万

流通市值

$1,935.95万

24H 涨跌额

(-$3.90)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	RSRReserve Rights	$0.001516	$0.001656	$0.001468	$68.28万	$1.01亿	-8.07%
565	WAXPWAX	$0.00441	$0.00475	$0.00435	$21.37万	$2,178.91万	-6.96%
137	TRBTellor Tributes	$16.27	$17.50	$15.67	$249.47万	$4,874.82万	-6.66%
104	MRVLBMarvell Technology (bStocks To	$209.61	$235.63	$209.23	$413.36万	$820.40万	-8.91%
339	ROBOFabric Protocol	$0.00517	$0.0058	$0.00483	$57.47万	$1,257.30万	-9.46%
659	BANANABanana Gun	$3.297	$3.48	$3.24	$9.65万	$1,387.48万	-4.93%
544	ONT本体	$0.04732	$0.05033	$0.04588	$24.07万	$4,992.83万	-4.87%
442	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
112	CRVCurve DAO	$0.3124	$0.3448	$0.3012	$362.19万	$5.32亿	-8.92%
364	AVaulta	$0.0849	$0.0925	$0.0814	$53.07万	$1.54亿	-7.01%
285	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
185	LUNCTerra Luna Classic	$0.00004327	$0.00004584	$0.00004154	$145.18万	$2.51亿	-5.11%
526	CITYManchester City Fan Token	$0.27	$0.289	$0.267	$27.74万	$399.36万	-5.59%
128	AEROAerodrome Finance	$0.6593	$0.7118	$0.641	$285.03万	$5.72亿	-5.73%
473	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
692	CRMBCRMB	$229.06	$233.88	$225.55	$2.39万	—	0.66%
97	ZENHorizen	$5.571	$6.16	$5.30	$449.18万	$1.13亿	-5.86%
456	SSVSSV Network	$2.356	$2.56	$2.29	$37.18万	$3,725.32万	-6.51%
341	WBETHWBETH	$2543.84	$2,639.80	$2,480.00	$57.37万	—	-2.80%
439	SAPIENSapien	$0.05348	$0.05676	$0.05144	$40.06万	$1,371.01万	-4.84%