Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 03:25:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	RSRReserve Rights	$0.001649	$0.001662	$0.001587	$54.80万	$1.03亿	3.32%
631	WAXPWAX	$0.00471	$0.00478	$0.00459	$9.51万	$2,202.26万	1.95%
202	TRBTellor Tributes	$17.44	$17.56	$17.01	$94.19万	$4,893.34万	0.29%
164	MRVLBMarvell Technology (bStocks To	$249.8	$253.64	$242.14	$133.97万	$879.54万	3.02%
357	ROBOFabric Protocol	$0.00566	$0.00598	$0.00553	$40.68万	$1,245.71万	-1.74%
669	BANANABanana Gun	$3.441	$3.49	$3.38	$5.01万	$1,367.02万	1.42%
584	ONT本体	$0.04938	$0.04964	$0.04852	$13.72万	$4,883.92万	1.15%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
139	CRVCurve DAO	$0.3366	$0.3428	$0.3318	$168.30万	$5.31亿	-0.39%
493	AVaulta	$0.0909	$0.0927	$0.0893	$20.79万	$1.51亿	0.89%
230	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
274	LUNCTerra Luna Classic	$0.00004548	$0.00004577	$0.00004462	$61.01万	$2.48亿	1.36%
537	CITYManchester City Fan Token	$0.284	$0.292	$0.279	$16.65万	$393.94万	-0.35%
107	AEROAerodrome Finance	$0.7053	$0.7162	$0.6916	$239.90万	$5.82亿	1.35%
390	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.98	$244.37	$236.47	$1.70万	—	-0.41%
159	ZENHorizen	$5.891	$6.00	$5.77	$142.92万	$1.08亿	0.15%
562	SSVSSV Network	$2.507	$2.51	$2.43	$14.86万	$3,635.13万	2.96%
237	WBETHWBETH	$2616.1	$2,649.98	$2,577.40	$75.09万	—	0.67%
590	SAPIENSapien	$0.0555	$0.0566	$0.0548	$13.01万	$1,336.01万	-0.89%