Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-28 20:15:07

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$909.94万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RSRReserve Rights	$0.001622	$0.001647	$0.001569	$34.58万	$1.00亿	2.98%
635	WAXPWAX	$0.00468	$0.00478	$0.00456	$9.04万	$2,173.96万	2.41%
265	TRBTellor Tributes	$17.18	$17.56	$17.12	$65.34万	$4,911.19万	0.12%
143	MRVLBMarvell Technology (bStocks To	$247.63	$249.79	$235.80	$164.94万	$849.04万	4.47%
225	ROBOFabric Protocol	$0.00564	$0.00603	$0.00558	$84.28万	$1,240.70万	0.89%
658	BANANABanana Gun	$3.422	$3.49	$3.34	$6.40万	$1,353.50万	2.49%
562	ONT本体	$0.04909	$0.04964	$0.04808	$14.68万	$4,877.93万	1.87%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
133	CRVCurve DAO	$0.3356	$0.3428	$0.3309	$185.40万	$5.31亿	0.51%
481	AVaulta	$0.0905	$0.0927	$0.0896	$22.72万	$1.51亿	0.89%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
309	LUNCTerra Luna Classic	$0.00004527	$0.00004567	$0.00004444	$50.59万	$2.47亿	1.78%
530	CITYManchester City Fan Token	$0.285	$0.292	$0.28	$17.48万	$395.65万	1.79%
95	AEROAerodrome Finance	$0.6987	$0.7147	$0.679	$306.95万	$5.80亿	2.90%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
684	CRMBCRMB	$237.39	$247.78	$236.47	$2.27万	—	-3.27%
146	ZENHorizen	$5.839	$6.00	$5.71	$162.70万	$1.07亿	1.99%
511	SSVSSV Network	$2.457	$2.49	$2.37	$18.79万	$3,561.73万	3.85%
260	WBETHWBETH	$2601.08	$2,649.98	$2,569.75	$67.82万	—	1.12%
623	SAPIENSapien	$0.0554	$0.0566	$0.0547	$10.70万	$1,361.66万	0.91%