Stacks

STX · 美元计价

$0.2996

≈ ￥1.9774

-0.80% (-$0.00)

更新于 2026-10-29 01:05:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.302

24H 成交量

$91.12万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	RSRReserve Rights	$0.001631	$0.001662	$0.001587	$51.92万	$1.03亿	1.87%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.51%
207	TRBTellor Tributes	$17.3	$17.56	$17.01	$88.70万	$4,893.34万	-0.23%
166	MRVLBMarvell Technology (bStocks To	$250.4	$251.76	$241.72	$125.14万	$879.54万	3.48%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.48万	$1,245.71万	-3.11%
662	BANANABanana Gun	$3.412	$3.49	$3.38	$5.40万	$1,367.02万	0.56%
575	ONT本体	$0.0489	$0.04964	$0.04852	$13.21万	$4,883.92万	0.31%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3328	$0.3428	$0.3319	$176.32万	$5.31亿	-1.04%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.59万	$1.51亿	-0.11%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
269	LUNCTerra Luna Classic	$0.00004512	$0.00004567	$0.00004462	$60.41万	$2.48亿	0.85%
544	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.58万	$393.94万	-1.05%
108	AEROAerodrome Finance	$0.6993	$0.7162	$0.6916	$238.46万	$5.82亿	-0.88%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$240.84	$244.37	$236.47	$1.74万	—	-0.85%
135	ZENHorizen	$5.829	$6.00	$5.77	$162.97万	$1.08亿	0.09%
577	SSVSSV Network	$2.474	$2.49	$2.43	$13.03万	$3,635.13万	1.19%
240	WBETHWBETH	$2588.63	$2,649.98	$2,577.40	$72.95万	—	-0.80%
597	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.52万	$1,336.01万	-1.43%