Thena

THE · 美元计价

$0.0527

≈ ￥0.34782

-2.23% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0544

24H 最低

$0.0522

今日开盘

$0.0539

24H 成交量

$30.06万

流通市值

$734.11万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	RSRReserve Rights	$0.001577	$0.001682	$0.001567	$66.14万	$1.02亿	-2.29%
595	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.22万	$2,217.23万	-2.14%
147	TRBTellor Tributes	$16.45	$17.58	$16.31	$164.50万	$4,909.34万	-5.84%
108	MRVLBMarvell Technology (bStocks To	$229.54	$253.64	$219.18	$289.29万	$846.00万	-6.93%
368	ROBOFabric Protocol	$0.00551	$0.00598	$0.00547	$40.32万	$1,273.24万	-5.97%
673	BANANABanana Gun	$3.367	$3.49	$3.35	$5.80万	$1,385.72万	-1.81%
592	ONT本体	$0.04841	$0.05029	$0.04817	$14.40万	$4,966.14万	-1.69%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3252	$0.3456	$0.3208	$213.67万	$5.33亿	-4.13%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.37万	$1.53亿	-2.85%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
261	LUNCTerra Luna Classic	$0.00004464	$0.000046	$0.0000444	$71.96万	$2.51亿	-1.30%
530	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.34万	$403.05万	-2.08%
117	AEROAerodrome Finance	$0.6674	$0.7162	$0.6666	$240.84万	$5.67亿	-4.93%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.15	$244.37	$225.61	$3.23万	—	-3.36%
140	ZENHorizen	$5.721	$6.00	$5.67	$172.51万	$1.10亿	-3.33%
532	SSVSSV Network	$2.448	$2.54	$2.43	$19.21万	$3,727.98万	-0.45%
188	WBETHWBETH	$2561.97	$2,655.91	$2,540.97	$116.05万	—	-1.97%
582	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.96万	$1,362.22万	-2.68%