TMFB

TMFB · 美元计价

$29.66

≈ ￥195.756

-0.24% (-$0.07)

更新于 2026-10-28 20:55:02

24H 最高

$29.85

24H 最低

$29.15

今日开盘

$29.73

24H 成交量

$1.56万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RSRReserve Rights	$0.001624	$0.001647	$0.001569	$34.03万	$1.00亿	2.14%
635	WAXPWAX	$0.00467	$0.00478	$0.00456	$9.07万	$2,173.96万	1.74%
245	TRBTellor Tributes	$17.11	$17.56	$17.05	$73.44万	$4,911.19万	-1.21%
142	MRVLBMarvell Technology (bStocks To	$247.45	$249.79	$235.80	$163.51万	$849.04万	3.35%
229	ROBOFabric Protocol	$0.00563	$0.00603	$0.00561	$80.15万	$1,240.70万	-2.09%
656	BANANABanana Gun	$3.407	$3.49	$3.34	$6.35万	$1,353.50万	1.37%
560	ONT本体	$0.04892	$0.04964	$0.04808	$14.69万	$4,877.93万	0.58%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
132	CRVCurve DAO	$0.3346	$0.3428	$0.3309	$185.55万	$5.31亿	-0.68%
475	AVaulta	$0.0903	$0.0927	$0.0896	$23.25万	$1.51亿	-1.10%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
311	LUNCTerra Luna Classic	$0.00004526	$0.00004567	$0.00004444	$50.27万	$2.47亿	1.09%
532	CITYManchester City Fan Token	$0.283	$0.292	$0.28	$17.29万	$395.65万	0.36%
99	AEROAerodrome Finance	$0.6994	$0.7147	$0.6847	$291.43万	$5.80亿	0.82%
394	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$237.76	$247.78	$236.47	$2.27万	—	-3.03%
141	ZENHorizen	$5.816	$6.00	$5.71	$165.16万	$1.07亿	0.33%
529	SSVSSV Network	$2.46	$2.49	$2.38	$17.42万	$3,561.73万	2.37%
258	WBETHWBETH	$2593.63	$2,649.98	$2,569.75	$68.63万	—	-0.03%
615	SAPIENSapien	$0.0551	$0.0566	$0.0547	$10.80万	$1,361.66万	-0.36%