Turtle

TURTLE · 美元计价

$0.0331

≈ ￥0.21846

-2.93% (-$0.00)

更新于 2026-10-30 16:00:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0341

24H 成交量

$22.65万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	RSRReserve Rights	$0.001347	$0.001624	$0.001211	$268.78万	$1.01亿	-13.99%
561	WAXPWAX	$0.00425	$0.00466	$0.00417	$27.80万	$2,178.91万	-6.39%
166	TRBTellor Tributes	$15.94	$17.41	$14.75	$233.60万	$4,874.82万	-3.80%
121	MRVLBMarvell Technology (bStocks To	$208.2	$229.74	$205.41	$389.30万	$820.40万	-9.30%
324	ROBOFabric Protocol	$0.00501	$0.0058	$0.00463	$80.42万	$1,257.30万	-7.22%
620	BANANABanana Gun	$3.196	$3.47	$3.06	$17.91万	$1,387.48万	-4.77%
489	ONT本体	$0.04579	$0.05033	$0.04403	$40.66万	$4,992.83万	-5.00%
495	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
84	CRVCurve DAO	$0.2811	$0.3379	$0.264	$797.57万	$5.32亿	-14.22%
329	AVaulta	$0.0814	$0.0925	$0.0768	$79.53万	$1.54亿	-7.61%
337	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
154	LUNCTerra Luna Classic	$0.00004314	$0.00004583	$0.00003921	$268.67万	$2.51亿	-3.01%
523	CITYManchester City Fan Token	$0.266	$0.287	$0.254	$34.16万	$399.36万	-4.66%
107	AEROAerodrome Finance	$0.6192	$0.7118	$0.5957	$527.84万	$5.72亿	-8.19%
518	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.12	$233.88	$225.55	$2.06万	—	-0.70%
96	ZENHorizen	$5.346	$6.16	$5.01	$591.09万	$1.13亿	-6.34%
316	SSVSSV Network	$2.309	$2.56	$2.17	$82.42万	$3,725.32万	-5.14%
204	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$179.03万	—	-3.35%
483	SAPIENSapien	$0.05128	$0.05676	$0.0502	$41.47万	$1,371.01万	-5.13%