United Stables

U · 美元计价

$0.9999

≈ ￥6.5993

-0.05% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$1.00

24H 最低

$0.9998

今日开盘

$1.0004

24H 成交量

$3,649.08万

流通市值

$16.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	RSRReserve Rights	$0.001591	$0.001682	$0.001567	$65.87万	$1.02亿	-0.93%
601	WAXPWAX	$0.00456	$0.00478	$0.00452	$13.74万	$2,217.23万	-2.77%
138	TRBTellor Tributes	$16.63	$17.58	$16.17	$193.87万	$4,909.34万	-4.43%
106	MRVLBMarvell Technology (bStocks To	$231.34	$253.64	$219.18	$293.94万	$846.00万	-6.83%
370	ROBOFabric Protocol	$0.00546	$0.00585	$0.00539	$39.79万	$1,273.24万	-6.67%
676	BANANABanana Gun	$3.37	$3.49	$3.35	$5.82万	$1,385.72万	-1.55%
596	ONT本体	$0.04851	$0.05029	$0.04812	$14.20万	$4,966.14万	-1.34%
374	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
119	CRVCurve DAO	$0.328	$0.3456	$0.3208	$236.03万	$5.33亿	-3.19%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
255	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.57万	$2.51亿	-1.11%
531	CITYManchester City Fan Token	$0.28	$0.29	$0.278	$20.30万	$403.05万	-3.45%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.29万	$5.67亿	-2.62%
406	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$230.47	$244.37	$225.61	$3.20万	—	-3.52%
145	ZENHorizen	$5.752	$6.00	$5.67	$169.17万	$1.10亿	-3.36%
536	SSVSSV Network	$2.452	$2.54	$2.43	$19.12万	$3,727.98万	0.37%
198	WBETHWBETH	$2571.15	$2,655.91	$2,540.97	$101.11万	—	-1.45%
539	SAPIENSapien	$0.05438	$0.0566	$0.0539	$18.86万	$1,362.22万	-3.24%