USDC

USDC · 美元计价

$1.001

≈ ￥6.6067

-0.02% (-$0.00)

更新于 2026-10-29 14:25:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$16.72亿

流通市值

$712.25亿

24H 涨跌额

(-$0.00)

历史最高

$1.043

最高日期

2018-11-14

历史最低

$0.877647

最低日期

2023-03-11

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RSRReserve Rights	$0.001589	$0.001682	$0.001567	$66.08万	$1.02亿	-1.30%
601	WAXPWAX	$0.00455	$0.00478	$0.00452	$13.77万	$2,217.23万	-2.78%
139	TRBTellor Tributes	$16.57	$17.58	$16.17	$189.80万	$4,909.34万	-4.88%
106	MRVLBMarvell Technology (bStocks To	$231.33	$253.64	$219.18	$293.64万	$846.00万	-6.62%
371	ROBOFabric Protocol	$0.00547	$0.00587	$0.00539	$39.93万	$1,273.24万	-6.81%
675	BANANABanana Gun	$3.367	$3.49	$3.35	$5.82万	$1,385.72万	-1.64%
594	ONT本体	$0.04852	$0.05029	$0.04812	$14.33万	$4,966.14万	-1.24%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
120	CRVCurve DAO	$0.327	$0.3456	$0.3208	$236.13万	$5.33亿	-3.37%
468	AVaulta	$0.0887	$0.0927	$0.0879	$26.88万	$1.53亿	-2.53%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
254	LUNCTerra Luna Classic	$0.00004474	$0.000046	$0.0000444	$74.69万	$2.51亿	-1.15%
531	CITYManchester City Fan Token	$0.28	$0.291	$0.278	$20.24万	$403.05万	-3.78%
124	AEROAerodrome Finance	$0.6771	$0.7162	$0.666	$232.56万	$5.67亿	-2.52%
405	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.1	$244.37	$225.61	$3.20万	—	-3.17%
144	ZENHorizen	$5.752	$6.00	$5.67	$169.51万	$1.10亿	-3.47%
536	SSVSSV Network	$2.447	$2.54	$2.43	$19.13万	$3,727.98万	0.04%
197	WBETHWBETH	$2565	$2,655.91	$2,540.97	$101.51万	—	-1.67%
540	SAPIENSapien	$0.0543	$0.0566	$0.0539	$18.82万	$1,362.22万	-3.38%