VELODROME

VELODROME · 美元计价

$0.02955

≈ ￥0.19503

-3.93% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.03193

24H 最低

$0.02937

今日开盘

$0.03076

24H 成交量

$147.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	RSRReserve Rights	$0.001574	$0.001682	$0.001571	$63.25万	$1.02亿	-3.08%
603	WAXPWAX	$0.00455	$0.00478	$0.00454	$13.23万	$2,217.23万	-2.15%
137	TRBTellor Tributes	$16.54	$17.58	$16.47	$178.68万	$4,909.34万	-5.49%
107	MRVLBMarvell Technology (bStocks To	$228.76	$253.64	$219.18	$286.16万	$846.00万	-6.83%
376	ROBOFabric Protocol	$0.0055	$0.00598	$0.0055	$39.52万	$1,273.24万	-5.98%
671	BANANABanana Gun	$3.363	$3.49	$3.36	$5.98万	$1,385.72万	-1.95%
590	ONT本体	$0.0485	$0.05029	$0.04839	$14.16万	$4,966.14万	-1.52%
377	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
131	CRVCurve DAO	$0.3255	$0.3456	$0.325	$192.01万	$5.33亿	-4.77%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	LUNCTerra Luna Classic	$0.0000446	$0.000046	$0.00004452	$69.26万	$2.51亿	-1.20%
531	CITYManchester City Fan Token	$0.283	$0.292	$0.279	$18.68万	$403.05万	-1.39%
114	AEROAerodrome Finance	$0.672	$0.7162	$0.6709	$244.57万	$5.67亿	-4.31%
399	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.55	$244.37	$225.61	$3.20万	—	-3.30%
144	ZENHorizen	$5.712	$6.00	$5.69	$168.23万	$1.10亿	-3.61%
542	SSVSSV Network	$2.451	$2.54	$2.44	$18.12万	$3,727.98万	-0.73%
188	WBETHWBETH	$2556.18	$2,655.91	$2,556.04	$115.98万	—	-2.19%
589	SAPIENSapien	$0.0545	$0.0566	$0.0544	$14.19万	$1,362.22万	-2.85%