VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 02:00:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	RSRReserve Rights	$0.001627	$0.001662	$0.001587	$53.25万	$1.03亿	1.75%
635	WAXPWAX	$0.00469	$0.00478	$0.00459	$9.01万	$2,202.26万	1.74%
205	TRBTellor Tributes	$17.31	$17.56	$17.01	$90.92万	$4,893.34万	-0.12%
166	MRVLBMarvell Technology (bStocks To	$249.99	$251.76	$242.05	$129.79万	$879.54万	3.02%
354	ROBOFabric Protocol	$0.00561	$0.00598	$0.00553	$41.39万	$1,245.71万	-3.11%
662	BANANABanana Gun	$3.408	$3.49	$3.38	$5.23万	$1,367.02万	0.77%
600	ONT本体	$0.04888	$0.04964	$0.04852	$11.44万	$4,883.92万	0.64%
364	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
131	CRVCurve DAO	$0.3345	$0.3428	$0.3318	$172.11万	$5.31亿	-0.89%
485	AVaulta	$0.0894	$0.0927	$0.0893	$21.18万	$1.51亿	-0.33%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
271	LUNCTerra Luna Classic	$0.00004514	$0.00004567	$0.00004462	$59.62万	$2.48亿	0.67%
551	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$15.24万	$393.94万	-0.70%
107	AEROAerodrome Finance	$0.6997	$0.7162	$0.6916	$239.66万	$5.82亿	0.26%
388	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.89	$244.37	$236.47	$1.75万	—	-0.13%
152	ZENHorizen	$5.836	$6.00	$5.77	$147.56万	$1.08亿	-0.75%
568	SSVSSV Network	$2.485	$2.49	$2.43	$13.91万	$3,635.13万	1.72%
239	WBETHWBETH	$2604.96	$2,649.98	$2,577.40	$73.70万	—	0.28%
603	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.28万	$1,336.01万	-1.26%