Virtuals Protocol

VIRTUAL · 美元计价

$0.5555

≈ ￥3.6663

-10.49% (-$0.07)

更新于 2026-10-30 09:30:02

24H 最高

$0.6342

24H 最低

$0.5412

今日开盘

$0.6206

24H 成交量

$543.34万

流通市值

$4.13亿

24H 涨跌额

(-$0.07)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RSRReserve Rights	$0.001229	$0.001624	$0.001227	$188.46万	$1.01亿	-24.14%
551	WAXPWAX	$0.00424	$0.0047	$0.00417	$27.36万	$2,178.91万	-9.79%
139	TRBTellor Tributes	$15.39	$17.41	$14.75	$296.27万	$4,874.82万	-10.37%
119	MRVLBMarvell Technology (bStocks To	$206.14	$233.49	$205.41	$393.86万	$820.40万	-10.85%
312	ROBOFabric Protocol	$0.00485	$0.0058	$0.00463	$78.63万	$1,257.30万	-14.01%
633	BANANABanana Gun	$3.123	$3.47	$3.06	$16.12万	$1,387.48万	-8.87%
502	ONT本体	$0.04492	$0.05033	$0.04403	$36.73万	$4,992.83万	-9.05%
482	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
114	CRVCurve DAO	$0.2969	$0.3379	$0.2926	$430.41万	$5.32亿	-10.95%
321	AVaulta	$0.0797	$0.0925	$0.0768	$76.46万	$1.54亿	-12.51%
319	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
153	LUNCTerra Luna Classic	$0.00004172	$0.00004583	$0.00003921	$243.42万	$2.51亿	-7.86%
508	CITYManchester City Fan Token	$0.26	$0.287	$0.254	$35.16万	$399.36万	-9.41%
115	AEROAerodrome Finance	$0.6112	$0.7118	$0.6058	$427.20万	$5.72亿	-10.63%
506	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
694	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.62%
95	ZENHorizen	$5.218	$6.16	$5.01	$581.53万	$1.13亿	-11.18%
376	SSVSSV Network	$2.241	$2.56	$2.17	$60.52万	$3,725.32万	-10.68%
278	WBETHWBETH	$2440.82	$2,639.80	$2,438.13	$92.97万	—	-6.15%
445	SAPIENSapien	$0.05106	$0.05676	$0.0502	$45.65万	$1,371.01万	-8.33%