VSTB

VSTB · 美元计价

$144.41

≈ ￥953.106

-0.61% (-$0.88)

更新于 2026-10-29 00:55:01

24H 最高

$149.24

24H 最低

$142.88

今日开盘

$145.29

24H 成交量

$6.45万

流通市值

—

24H 涨跌额

(-$0.88)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	RSRReserve Rights	$0.001635	$0.001662	$0.001587	$51.46万	$1.03亿	2.19%
633	WAXPWAX	$0.0047	$0.00478	$0.00459	$8.92万	$2,202.26万	1.73%
207	TRBTellor Tributes	$17.33	$17.56	$17.01	$88.90万	$4,893.34万	-0.12%
166	MRVLBMarvell Technology (bStocks To	$250.59	$251.76	$241.72	$125.64万	$879.54万	3.37%
351	ROBOFabric Protocol	$0.0056	$0.00598	$0.00553	$41.96万	$1,245.71万	-3.78%
661	BANANABanana Gun	$3.412	$3.49	$3.38	$5.56万	$1,367.02万	0.32%
575	ONT本体	$0.04903	$0.04964	$0.04852	$13.27万	$4,883.92万	0.78%
363	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%
130	CRVCurve DAO	$0.3342	$0.3428	$0.3319	$174.88万	$5.31亿	-0.33%
490	AVaulta	$0.09	$0.0927	$0.0894	$20.62万	$1.51亿	-0.22%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
269	LUNCTerra Luna Classic	$0.00004517	$0.00004567	$0.00004462	$60.71万	$2.48亿	0.94%
544	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$15.60万	$393.94万	-1.40%
107	AEROAerodrome Finance	$0.7032	$0.7162	$0.6916	$241.04万	$5.82亿	-0.26%
386	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
690	CRMBCRMB	$241.51	$244.37	$236.47	$1.74万	—	-0.52%
135	ZENHorizen	$5.849	$6.00	$5.77	$163.63万	$1.08亿	0.26%
577	SSVSSV Network	$2.473	$2.49	$2.43	$13.10万	$3,635.13万	1.52%
240	WBETHWBETH	$2592.09	$2,649.98	$2,577.40	$73.07万	—	-0.38%
595	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.58万	$1,336.01万	-1.61%