波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 13:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	RSRReserve Rights	$0.001605	$0.001682	$0.001567	$66.28万	$1.02亿	-0.31%
601	WAXPWAX	$0.00459	$0.00478	$0.00452	$13.60万	$2,217.23万	-1.92%
139	TRBTellor Tributes	$16.56	$17.58	$16.17	$183.97万	$4,909.34万	-4.99%
106	MRVLBMarvell Technology (bStocks To	$232.87	$253.64	$219.18	$292.12万	$846.00万	-5.92%
368	ROBOFabric Protocol	$0.00555	$0.00588	$0.00539	$39.79万	$1,273.24万	-5.13%
675	BANANABanana Gun	$3.392	$3.49	$3.35	$5.79万	$1,385.72万	-0.99%
592	ONT本体	$0.04893	$0.05029	$0.04812	$14.68万	$4,966.14万	-0.25%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
125	CRVCurve DAO	$0.3294	$0.3456	$0.3208	$232.80万	$5.33亿	-2.72%
466	AVaulta	$0.0897	$0.0927	$0.0879	$27.05万	$1.53亿	-1.10%
241	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
252	LUNCTerra Luna Classic	$0.00004504	$0.000046	$0.0000444	$74.78万	$2.51亿	-0.40%
517	CITYManchester City Fan Token	$0.282	$0.292	$0.278	$21.24万	$403.05万	-2.08%
122	AEROAerodrome Finance	$0.6805	$0.7162	$0.666	$233.75万	$5.67亿	-1.83%
403	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232	$244.37	$225.61	$3.23万	—	-2.84%
144	ZENHorizen	$5.806	$6.00	$5.67	$169.95万	$1.10亿	-2.45%
537	SSVSSV Network	$2.471	$2.54	$2.43	$18.98万	$3,727.98万	1.15%
189	WBETHWBETH	$2582.8	$2,655.91	$2,540.97	$112.41万	—	-0.95%
540	SAPIENSapien	$0.05478	$0.0566	$0.0539	$18.69万	$1,362.22万	-2.35%