Western Digital (bStocks Token

WDCB · 美元计价

$375.43

≈ ￥2477.84

-1.24% (-$4.73)

更新于 2026-10-30 11:50:02

24H 最高

$402.11

24H 最低

$369.25

今日开盘

$380.16

24H 成交量

$43.15万

流通市值

$283.39万

24H 涨跌额

(-$4.73)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	RSRReserve Rights	$0.001263	$0.001624	$0.001211	$222.25万	$1.01亿	-19.86%
563	WAXPWAX	$0.00424	$0.00466	$0.00417	$25.98万	$2,178.91万	-6.81%
148	TRBTellor Tributes	$15.71	$17.41	$14.75	$267.02万	$4,874.82万	-3.44%
121	MRVLBMarvell Technology (bStocks To	$209.47	$233.49	$205.41	$396.30万	$820.40万	-9.02%
320	ROBOFabric Protocol	$0.00494	$0.0058	$0.00463	$78.63万	$1,257.30万	-9.52%
635	BANANABanana Gun	$3.161	$3.47	$3.06	$15.51万	$1,387.48万	-5.95%
493	ONT本体	$0.0452	$0.05033	$0.04403	$38.16万	$4,992.83万	-6.36%
486	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
94	CRVCurve DAO	$0.2758	$0.3379	$0.264	$610.23万	$5.32亿	-14.69%
332	AVaulta	$0.0811	$0.0925	$0.0768	$75.96万	$1.54亿	-7.74%
326	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
152	LUNCTerra Luna Classic	$0.00004275	$0.00004583	$0.00003921	$250.07万	$2.51亿	-4.19%
513	CITYManchester City Fan Token	$0.265	$0.287	$0.254	$34.28万	$399.36万	-5.36%
109	AEROAerodrome Finance	$0.6183	$0.7118	$0.6031	$461.11万	$5.72亿	-7.30%
509	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
695	CRMBCRMB	$229.21	$233.88	$225.55	$2.11万	—	-0.89%
97	ZENHorizen	$5.387	$6.16	$5.01	$578.74万	$1.13亿	-5.66%
378	SSVSSV Network	$2.288	$2.56	$2.17	$63.37万	$3,725.32万	-6.08%
197	WBETHWBETH	$2478.72	$2,639.80	$2,408.02	$178.52万	—	-3.15%
458	SAPIENSapien	$0.05152	$0.05676	$0.0502	$44.69万	$1,371.01万	-5.12%