Worldcoin

WLD · 美元计价

$0.4164

≈ ￥2.7482

-5.49% (-$0.02)

更新于 2026-10-29 11:00:02

24H 最高

$0.4538

24H 最低

$0.4128

今日开盘

$0.4406

24H 成交量

$3,056.12万

流通市值

$16.32亿

24H 涨跌额

(-$0.02)

历史最高

$11.74

最高日期

2024-03-09

历史最低

$0.229961

最低日期

2026-05-18

WLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	RSRReserve Rights	$0.001581	$0.001682	$0.001567	$65.70万	$1.02亿	-2.11%
597	WAXPWAX	$0.00457	$0.00478	$0.00452	$14.03万	$2,217.23万	-1.93%
148	TRBTellor Tributes	$16.43	$17.58	$16.31	$163.43万	$4,909.34万	-6.01%
108	MRVLBMarvell Technology (bStocks To	$230.16	$253.64	$219.18	$288.44万	$846.00万	-6.46%
367	ROBOFabric Protocol	$0.00552	$0.00598	$0.00547	$40.78万	$1,273.24万	-5.48%
673	BANANABanana Gun	$3.37	$3.49	$3.35	$6.07万	$1,385.72万	-1.84%
593	ONT本体	$0.0484	$0.05029	$0.04817	$14.38万	$4,966.14万	-1.61%
376	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
128	CRVCurve DAO	$0.3262	$0.3456	$0.3208	$212.09万	$5.33亿	-4.06%
474	AVaulta	$0.0889	$0.0927	$0.088	$25.43万	$1.53亿	-2.84%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
260	LUNCTerra Luna Classic	$0.0000447	$0.000046	$0.0000444	$71.79万	$2.51亿	-1.15%
534	CITYManchester City Fan Token	$0.282	$0.292	$0.279	$19.04万	$403.05万	-2.08%
117	AEROAerodrome Finance	$0.6706	$0.7162	$0.6666	$240.65万	$5.67亿	-4.54%
402	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$232.11	$244.37	$225.61	$3.22万	—	-3.29%
140	ZENHorizen	$5.734	$6.00	$5.67	$171.75万	$1.10亿	-3.26%
530	SSVSSV Network	$2.457	$2.54	$2.43	$19.37万	$3,727.98万	-0.28%
188	WBETHWBETH	$2564.76	$2,655.91	$2,540.97	$115.97万	—	-1.80%
583	SAPIENSapien	$0.0545	$0.0566	$0.0542	$14.86万	$1,362.22万	-2.85%