zkPass

ZKP · 美元计价

$0.0399

≈ ￥0.26334

-5.90% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0424

24H 成交量

$56.62万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	RSRReserve Rights	$0.001465	$0.001642	$0.00146	$73.85万	$1.01亿	-10.67%
556	WAXPWAX	$0.00431	$0.00472	$0.0043	$23.68万	$2,178.91万	-8.49%
140	TRBTellor Tributes	$15.75	$17.41	$15.62	$269.06万	$4,874.82万	-9.17%
116	MRVLBMarvell Technology (bStocks To	$209.76	$235.11	$208.11	$377.96万	$820.40万	-9.96%
347	ROBOFabric Protocol	$0.00495	$0.0058	$0.00483	$61.65万	$1,257.30万	-13.31%
652	BANANABanana Gun	$3.182	$3.47	$3.18	$11.01万	$1,387.48万	-7.80%
524	ONT本体	$0.04585	$0.05033	$0.0456	$29.78万	$4,992.83万	-7.64%
457	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%
114	CRVCurve DAO	$0.3047	$0.3379	$0.3012	$381.07万	$5.32亿	-9.45%
364	AVaulta	$0.0824	$0.0925	$0.0814	$57.14万	$1.54亿	-9.45%
297	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
185	LUNCTerra Luna Classic	$0.00004264	$0.00004583	$0.00004154	$163.37万	$2.51亿	-6.33%
506	CITYManchester City Fan Token	$0.264	$0.289	$0.263	$32.23万	$399.36万	-8.01%
120	AEROAerodrome Finance	$0.6226	$0.7118	$0.6165	$369.46万	$5.72亿	-10.60%
485	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
693	CRMBCRMB	$229.76	$233.88	$225.55	$2.17万	—	-0.55%
95	ZENHorizen	$5.307	$6.16	$5.25	$511.55万	$1.13亿	-10.63%
435	SSVSSV Network	$2.309	$2.56	$2.29	$43.08万	$3,725.32万	-8.55%
318	WBETHWBETH	$2492.1	$2,639.80	$2,477.66	$70.30万	—	-4.71%
434	SAPIENSapien	$0.05189	$0.05676	$0.05144	$43.22万	$1,371.01万	-7.50%