ZMB

ZMB · 美元计价

$99.57

≈ ￥657.162

1.98% ($1.93)

更新于 2026-10-29 09:30:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.64

24H 成交量

$1.32万

流通市值

—

24H 涨跌额

($1.93)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	RSRReserve Rights	$0.001622	$0.001682	$0.001596	$58.22万	$1.02亿	0.12%
620	WAXPWAX	$0.00471	$0.00478	$0.00464	$10.98万	$2,217.23万	1.51%
151	TRBTellor Tributes	$17.19	$17.58	$17.01	$152.58万	$4,909.34万	-1.77%
103	MRVLBMarvell Technology (bStocks To	$231.23	$253.64	$219.18	$286.65万	$846.00万	-5.87%
368	ROBOFabric Protocol	$0.00565	$0.00598	$0.00553	$39.75万	$1,273.24万	-2.92%
675	BANANABanana Gun	$3.437	$3.49	$3.38	$4.90万	$1,385.72万	0.20%
589	ONT本体	$0.04943	$0.05029	$0.04852	$13.45万	$4,966.14万	0.37%
372	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.74万	-14.91%
137	CRVCurve DAO	$0.3336	$0.3456	$0.3318	$172.92万	$5.33亿	-2.29%
498	AVaulta	$0.0912	$0.0927	$0.0893	$21.37万	$1.53亿	0.55%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
273	LUNCTerra Luna Classic	$0.00004534	$0.000046	$0.00004462	$63.39万	$2.51亿	0.94%
535	CITYManchester City Fan Token	$0.287	$0.292	$0.279	$17.82万	$403.05万	0.00%
111	AEROAerodrome Finance	$0.6844	$0.7162	$0.6841	$241.60万	$5.67亿	-2.09%
397	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
686	CRMBCRMB	$231.74	$244.37	$225.61	$3.18万	—	-3.69%
153	ZENHorizen	$5.88	$6.00	$5.77	$151.34万	$1.10亿	-0.47%
546	SSVSSV Network	$2.512	$2.54	$2.44	$16.90万	$3,727.98万	2.36%
187	WBETHWBETH	$2603.58	$2,655.91	$2,577.40	$110.67万	—	-0.09%
600	SAPIENSapien	$0.0558	$0.0566	$0.0548	$12.92万	$1,362.22万	-0.54%