ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	RSRReserve Rights	$0.00164	$0.001647	$0.001587	$39.09万	$1.00亿	3.08%
634	WAXPWAX	$0.00467	$0.00478	$0.00459	$9.47万	$2,173.96万	1.30%
236	TRBTellor Tributes	$17.11	$17.56	$17.01	$77.41万	$4,911.19万	-0.98%
157	MRVLBMarvell Technology (bStocks To	$247.27	$251.76	$241.10	$143.04万	$849.04万	2.24%
289	ROBOFabric Protocol	$0.00558	$0.00598	$0.00553	$55.65万	$1,240.70万	-5.74%
657	BANANABanana Gun	$3.395	$3.49	$3.38	$6.32万	$1,353.50万	0.50%
584	ONT本体	$0.04874	$0.04964	$0.04852	$13.19万	$4,877.93万	0.23%
357	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%
128	CRVCurve DAO	$0.333	$0.3428	$0.3319	$184.45万	$5.31亿	-0.12%
488	AVaulta	$0.09	$0.0927	$0.0896	$21.29万	$1.51亿	-0.11%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
272	LUNCTerra Luna Classic	$0.00004485	$0.00004567	$0.00004459	$62.13万	$2.47亿	0.18%
549	CITYManchester City Fan Token	$0.281	$0.292	$0.279	$16.00万	$395.65万	-1.06%
99	AEROAerodrome Finance	$0.6995	$0.7147	$0.6882	$283.13万	$5.80亿	1.63%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
689	CRMBCRMB	$241.64	$244.46	$236.47	$1.82万	—	-0.49%
136	ZENHorizen	$5.801	$6.00	$5.74	$167.75万	$1.07亿	0.50%
520	SSVSSV Network	$2.454	$2.49	$2.39	$18.00万	$3,561.73万	2.00%
251	WBETHWBETH	$2582.68	$2,649.98	$2,577.40	$70.96万	—	-0.23%
606	SAPIENSapien	$0.055	$0.0566	$0.0548	$11.54万	$1,361.66万	-0.72%